Menüyü Kapat
  • YARIM ALTIN
    22.147,00
    % 0,12
  • AMERIKAN DOLARI
    45,0334
    % 0,04
  • € EURO
    52,9371
    % 0,24
  • £ POUND
    61,0864
    % 0,20
  • ¥ YUAN
    6,6013
    % 0,21
  • РУБ RUBLE
    0,6025
    % 0,60
  • BITCOIN/TL
    3499598,398
    % -0,36
  • BIST 100
    14.570,81
    % 1,12

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme



A1CAP A1 CAPITAL YATIRIM                                                            14,02-1,2784.476.108,4312:13

A1YEN A1 YENILENEBILIR ENERJI                                                            34,702,1856.701.971,8612:13

AAGYO AGAOGLU GMYO                                                            19,550,05351.793.193,2012:14

ACSEL ACIPAYAM SELULOZ                                                            123,302,7514.636.332,6012:13

ADEL ADEL KALEMCILIK                                                            46,726,81170.570.206,5012:14

ADESE ADESE GAYRIMENKUL                                                            1,159,521.137.642.341,6612:14

ADGYO ADRA GMYO                                                            61,505,1361.417.746,9512:14

AEFES ANADOLU EFES                                                            19,270,84253.104.681,7412:14

AFYON AFYON CIMENTO                                                            14,110,9318.460.734,5712:13

AGESA AGESA HAYAT EMEKLILIK                                                            234,300,9018.309.503,8012:13

AGHOL ANADOLU GRUBU HOLDING                                                            31,381,1051.373.968,6812:14

AGROT AGROTECH TEKNOLOJI                                                            3,220,00140.578.581,1812:14

AGYO ATAKULE GMYO                                                            8,760,813.430.074,7812:13

AHGAZ AHLATCI DOGALGAZ                                                            28,16-0,4956.424.250,3212:14

AHSGY AHES GMYO                                                            18,180,7813.401.856,6412:13

AKBNK AKBANK                                                            78,600,902.261.611.716,4012:14

AKCNS AKCANSA                                                            215,700,9869.860.698,0012:11

AKENR AKENERJI                                                            10,541,0552.767.489,3312:14

AKFGY AKFEN GMYO                                                            2,881,0516.000.931,4712:13

AKFIS AKFEN INSAAT                                                            49,44-1,5190.113.563,4612:14

AKFYE AKFEN YEN. ENERJI                                                            22,561,6275.773.647,9012:13

AKGRT AKSIGORTA                                                            7,190,4225.548.202,8612:14

AKHAN AKHAN UN                                                            27,842,0579.881.436,2412:14

AKMGY AKMERKEZ GMYO                                                            276,75-0,456.837.524,2512:10

AKSA AKSA                                                            11,013,19175.471.277,4112:14

AKSEN AKSA ENERJI                                                            83,402,65307.812.241,3012:14

AKSGY AKIS GMYO                                                            8,830,343.171.744,6412:13

AKSUE AKSU ENERJI                                                            37,100,7623.659.836,4412:13

AKYHO AKDENIZ YATIRIM HOLDING                                                            2,922,8212.467.562,1512:14

ALARK ALARKO HOLDING                                                            95,102,26373.479.132,7012:14

ALBRK ALBARAKA TURK                                                            8,77-0,1188.176.075,3412:14

ALCAR ALARKO CARRIER                                                            792,50-0,259.595.148,5012:13

ALCTL ALCATEL LUCENT TELETAS                                                            143,400,2113.563.669,6012:14

ALFAS ALFA SOLAR ENERJI                                                            40,682,5248.686.725,3612:13

ALGYO ALARKO GMYO                                                            5,329,47236.021.876,8512:14

ALKA ALKIM KAGIT                                                            11,61-0,5147.438.919,7712:14

ALKIM ALKIM KIMYA                                                            20,42-0,3918.619.266,1812:12

ALKLC ALTINKILIC GIDA VE SUT                                                            362,25-9,9417.091.317,2512:13

ALTINS1 DARPHANE ALTIN SERTIFIKASI                                                            81,09-0,77272.723.525,0212:14

ALTNY ALTINAY SAVUNMA                                                            16,180,19122.953.129,3912:14

ALVES ALVES KABLO                                                            3,43-0,58169.707.625,8112:14

ANELE ANEL ELEKTRIK                                                            50,909,94249.221.265,4818:10

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI                                                            11,622,5614.580.671,8112:13

ANHYT ANADOLU HAYAT EMEK.                                                            111,50-0,5440.028.552,5012:13

ANSGR ANADOLU SIGORTA                                                            28,72-0,9045.771.431,4612:14

ARASE DOGU ARAS ENERJI                                                            101,300,207.003.457,1012:13

ARCLK ARCELIK                                                            117,600,34173.223.991,5012:14

ARDYZ ARD BILISIM TEKNOLOJILERI                                                            49,187,19260.152.568,2812:14

ARENA ARENA BILGISAYAR                                                            40,888,26369.903.779,5812:14

ARFYE ARF BIO YENILENEBILIR ENERJI                                                            32,681,55111.768.738,6812:14

ARMGD ARMADA GIDA                                                            130,20-9,9648.874.725,1012:13

ARSAN ARSAN HOLDING                                                            3,610,0024.439.421,7112:13

ARTMS ARTEMIS HALI                                                            45,360,1328.917.088,0412:13

ARZUM ARZUM EV ALETLERI                                                            2,802,9454.527.446,7612:13

ASELS ASELSAN                                                            410,504,725.463.908.090,0012:14

ASGYO ASCE GMYO                                                            11,622,6526.662.333,7512:14

ASTOR ASTOR ENERJI                                                            241,709,127.314.215.778,7012:14

ASUZU ANADOLU ISUZU                                                            70,201,0111.764.247,7512:13

ATAGY ATA GMYO                                                            13,00-0,76328.350,7112:05

ATAKP ATAKEY PATATES                                                            51,751,8715.540.779,0012:14

ATATP ATP YAZILIM                                                            145,003,1396.295.503,6012:14

ATATR ATA TURIZM                                                            16,122,09536.817.625,8212:14

ATEKS AKIN TEKSTIL                                                            98,30-4,93813.924,0009:55

ATLAS ATLAS YAT. ORT.                                                            8,82-3,4010.123.604,5012:13

ATSYH ATLANTIS YATIRIM HOLDING                                                            60,900,00268.325,4009:55

AVGYO AVRASYA GMYO                                                            14,890,9552.198.729,9812:13

AVHOL AVRUPA YATIRIM HOLDING                                                            40,626,00247.828.401,2012:14

AVOD A.V.O.D GIDA VE TARIM                                                            4,411,6123.985.840,8512:14

AVPGY AVRUPAKENT GMYO                                                            57,750,4320.583.430,2012:14

AVTUR AVRASYA PETROL VE TUR.                                                            19,14-0,474.214.667,0112:13

AYCES ALTINYUNUS CESME                                                            1.295,00-0,7755.271.463,0012:14

AYDEM AYDEM ENERJI                                                            29,141,6034.078.221,7612:13

AYEN AYEN ENERJI                                                            34,58-1,5431.309.189,2412:13

AYES AYES CELIK HASIR VE CIT                                                            31,220,06228.592,8409:55

AYGAZ AYGAZ                                                            282,001,6253.049.898,5012:14

AZTEK AZTEK TEKNOLOJI                                                            4,702,8428.588.266,7912:13

BAGFS BAGFAS                                                            35,86-0,1184.067.225,1612:13

BAHKM BAHADIR KIMYA                                                            113,10-0,8824.346.783,7012:13

BAKAB BAK AMBALAJ                                                            45,782,108.686.637,7612:11

BALAT BALATACILAR BALATACILIK                                                            82,00-0,30536.690,0009:55

BALSU BALSU GIDA                                                            15,15-0,1331.743.887,2012:14

BANVT BANVIT                                                            162,000,686.459.397,0012:10

BARMA BAREM AMBALAJ                                                            59,501,2820.775.878,2012:13

BASCM BASTAS BASKENT CIMENTO                                                            14,100,3640.452,9009:55

BASGZ BASKENT DOGALGAZ GMYO                                                            50,601,004.687.611,9012:07

BAYRK BAYRAK TABAN SANAYI                                                            4,841,4711.453.226,9612:13

BEGYO BATI EGE GMYO                                                            4,541,7924.023.016,1812:14

BERA BERA HOLDING                                                            17,180,5361.543.112,8412:13

BESLR BESLER GIDA                                                            14,032,6322.220.773,7012:14

BESTE BEST BRANDS ENERJI                                                            25,340,96143.003.039,4212:14

BEYAZ BEYAZ FILO                                                            31,080,846.458.323,8012:13

BFREN BOSCH FREN SISTEMLERI                                                            151,300,2013.871.166,3012:13

BIENY BIEN YAPI URUNLERI                                                            26,401,7727.163.948,1812:13

BIGCH BUYUK SEFLER BIGCHEFS                                                            8,023,2232.319.758,6212:13

BIGEN BIRLESIM GRUP ENERJI                                                            14,101,29139.853.601,8712:14

BIGTK BIG MEDYA TEKNOLOJI                                                            219,601,6756.289.346,4012:14

BIMAS BIM MAGAZALAR                                                            762,000,26799.840.630,5012:14

BINBN BIN ULASIM TEKNOLOJILERI                                                            189,50-2,8280.554.919,0012:13

BINHO 1000 YATIRIMLAR HOL.                                                            10,72-0,56142.566.647,2712:14

BIOEN BIOTREND CEVRE VE ENERJI                                                            18,510,1128.894.291,8212:13

BIZIM BIZIM MAGAZALARI                                                            27,74-0,504.769.208,8612:13

BJKAS BESIKTAS FUTBOL YAT.                                                            1,730,5863.653.942,0912:13

BLCYT BILICI YATIRIM                                                            32,00-0,6243.004.343,8412:14

BLUME BLUME METAL KIMYA                                                            40,621,6075.276.633,8812:14

BMSCH BMS CELIK HASIR                                                            18,37-0,4942.067.691,5612:14

BMSTL BMS BIRLESIK METAL                                                            84,85-0,0644.745.964,4012:14

BNTAS BANTAS AMBALAJ                                                            6,88-0,1514.399.159,4312:13

BOBET BOGAZICI BETON SANAYI                                                            20,360,3022.415.622,8012:12

BORLS BORLEASE OTOMOTIV                                                            7,791,96708.507.608,7012:14

BORSK BOR SEKER                                                            7,250,8324.825.114,6212:13

BOSSA BOSSA                                                            6,670,455.415.084,0012:14

BRISA BRISA                                                            86,751,054.537.906,1512:10

BRKO BIRKO MENSUCAT                                                            14,490,00378.696,1509:55

BRKSN BERKOSAN YALITIM                                                            9,040,005.678.640,4612:11

BRKVY BIRIKIM VARLIK YONETIM                                                            93,750,5418.828.086,2012:14

BRLSM BIRLESIM MUHENDISLIK                                                            15,362,4022.662.140,2412:13

BRMEN BIRLIK MENSUCAT                                                            7,40-0,13249.705,6009:55

BRSAN BORUSAN BORU SANAYI                                                            564,003,11442.886.771,5012:14

BRYAT BORUSAN YAT. PAZ.                                                            2.156,001,2756.643.329,0012:13

BSOKE BATISOKE CIMENTO                                                            36,700,8239.899.044,9612:13

BTCIM BATI CIMENTO                                                            6,28-0,1694.870.494,7312:14

BUCIM BURSA CIMENTO                                                            6,280,8010.537.164,5512:14

BULGS BULLS GSYO                                                            45,18-1,18112.684.161,2212:14

BURCE BURCELIK                                                            58,30-0,68358.158.847,7012:14

BURVA BURCELIK VANA                                                            1.206,004,0655.198.074,0012:13

BVSAN BULBULOGLU VINC                                                            116,403,74104.717.487,4012:14

BYDNR BAYDONER RESTORANLARI                                                            38,262,199.757.029,8212:12

CANTE CAN2 TERMIK                                                            1,741,16287.810.851,0412:14

CASA CASA EMTIA PETROL                                                            98,250,2055.216,5009:55

CATES CATES ELEKTRIK                                                            45,402,9597.451.123,3612:14

CCOLA COCA COLA ICECEK                                                            75,80-1,37112.369.354,5012:14

CELHA CELIK HALAT                                                            10,391,2711.328.117,0812:13

CEMAS CEMAS DOKUM                                                            4,980,6140.266.530,5412:14

CEMTS CEMTAS                                                            11,401,2410.154.818,4412:14

CEMZY CEM ZEYTIN                                                            80,001,72127.998.630,3512:14

CEOEM CEO EVENT MEDYA                                                            25,540,2418.213.720,1612:14

CGCAM CAGDAS CAM                                                            42,763,84214.795.025,9012:14

CIMSA CIMSA                                                            56,801,34190.852.714,6512:14

CLEBI CELEBI                                                            1.890,00-1,0064.141.897,0012:14

CMBTN CIMBETON                                                            1.854,000,2210.596.991,0012:13

CMENT CIMENTAS                                                            327,50-2,02142.790,0009:55

CONSE CONSUS ENERJI                                                            3,20-1,5429.783.518,3712:14

COSMO COSMOS YAT. HOLDING                                                            208,40-0,144.947.580,7012:14

CRDFA CREDITWEST FAKTORING                                                            31,68-1,0031.063.453,9612:14

CRFSA CARREFOURSA                                                            147,60-0,4748.321.692,8012:14

CUSAN CUHADAROGLU METAL                                                            25,340,324.203.734,8612:14

CVKMD CVK MADEN                                                            32,74-0,85154.071.568,7412:14

CWENE CW ENERJI                                                            35,942,69555.886.902,0212:14

DAGI DAGI GIYIM                                                            6,816,2441.954.491,1112:14

DAPGM DAP GAYRIMENKUL                                                            10,490,87145.207.739,7212:13

DARDL DARDANEL                                                            2,251,3529.886.738,5612:14

DCTTR DCT TRADING DIS TICARET                                                            12,09-4,80117.656.300,7512:14

DENGE DENGE HOLDING                                                            2,65-0,7522.084.833,1712:14

DERHL DERLUKS YATIRIM HOLDING                                                            15,080,0023.911.500,2512:13

DERIM DERIMOD                                                            40,900,157.849.139,3612:14

DESA DESA DERI                                                            14,371,205.559.954,1412:13

DESPC DESPEC BILGISAYAR                                                            46,441,4952.660.500,9812:14

DEVA DEVA HOLDING                                                            68,351,3319.900.896,9512:11

DGATE DATAGATE BILGISAYAR                                                            88,500,5729.549.289,9512:12

DGGYO DOGUS GMYO                                                            31,20-1,021.422.751,8212:09

DGNMO DOGANLAR MOBILYA                                                            9,00-4,3633.409.194,7212:13

DIRIT DIRITEKS DIRILIS TEKSTIL                                                            29,001,75148.016,0009:55

DITAS DITAS BDY                                                            32,08-1,6037.445.664,3212:13

DMLKTG EMLAK KONUT DAMLA KENT GMS                                                            6,170,3317.354.392,0212:14

DMRGD DMR UNLU MAMULLER                                                            5,094,73403.018.149,9212:14

DMSAS DEMISAS DOKUM                                                            9,272,3215.121.806,1912:12

DNISI DINAMIK ISI MAKINA YALITIM                                                            20,821,365.854.563,5012:13

DOAS DOGUS OTOMOTIV                                                            184,300,00103.479.560,8012:14

DOCO DO-CO                                                            9.140,00-0,4619.470.267,5012:12

DOFER DOFER YAPI MALZEMELERI                                                            35,000,2917.470.012,7612:13

DOFRB DOF ROBOTIK                                                            131,803,78942.423.801,4012:14

DOGUB DOGUSAN                                                            118,002,9758.550.601,9012:13

DOHOL DOGAN HOLDING                                                            22,344,00171.169.055,3212:14

DOKTA DOKTAS DOKUMCULUK                                                            24,841,397.397.542,4812:08

DSTKF DESTEK FINANS FAKTORING                                                            2.580,00-1,99711.360.865,0012:14

DUNYH DUNYA HOLDING                                                            117,10-1,1050.990.042,1012:13

DURDO DURAN DOGAN BASIM                                                            4,852,1122.995.977,2012:13

DURKN DURUKAN SEKERLEME                                                            20,420,2016.833.547,6612:14

DYOBY DYO BOYA                                                            17,430,93143.979.319,1012:14

DZGYO DENIZ GMYO                                                            8,030,6310.054.923,4012:12

EBEBK EBEBEK MAGAZACILIK                                                            73,901,5118.089.107,0012:13

ECILC ECZACIBASI ILAC                                                            89,60-0,06300.970.793,7512:14

ECOGR ECOGREEN ENERJI                                                            37,861,7792.232.921,8012:13

ECZYT ECZACIBASI YATIRIM                                                            382,751,3986.170.262,2512:14

EDATA E-DATA TEKNOLOJI                                                            19,30-2,6275.987.363,5312:14

EDIP EDIP GAYRIMENKUL                                                            38,020,9610.096.949,8012:14

EFOR EFOR YATIRIM                                                            11,700,781.839.506.536,7312:14

EGEEN EGE ENDUSTRI                                                            6.660,00-0,0851.995.427,5012:13

EGEGY EGEYAPI AVRUPA GMYO                                                            30,740,0037.666.293,7612:13

EGEPO NASMED EGEPOL                                                            18,00-1,5915.121.938,5012:12

EGGUB EGE GUBRE                                                            125,100,8953.954.931,5012:13

EGPRO EGE PROFIL                                                            44,401,83103.457.980,4212:14

EGSER EGE SERAMIK                                                            3,09-0,329.323.915,8412:12

EKGYO EMLAK KONUT GMYO                                                            21,260,38582.959.184,4812:14

EKIZ EKIZ KIMYA                                                            97,001,52110.386,0009:55

EKOS EKOS TEKNOLOJI                                                            5,992,5765.880.195,2112:14

EKSUN EKSUN GIDA                                                            5,960,858.013.661,3912:12

ELITE ELITE NATUREL ORGANIK GIDA                                                            31,522,6030.411.341,5412:14

EMKEL EMEK ELEKTRIK                                                            27,60-2,95225.523.246,2212:14

EMNIS EMINIS AMBALAJ                                                            148,500,95223.047,0009:55

EMPAE EMPA ELEKTRONIK                                                            42,845,93402.709.613,7212:14

ENDAE ENDA ENERJI HOLDING                                                            17,311,8266.687.640,3712:14

ENERY ENERYA ENERJI                                                            9,341,08157.840.533,8512:14

ENJSA ENERJISA ENERJI                                                            122,200,74122.597.940,5012:14

ENKAI ENKA INSAAT                                                            107,400,85535.413.630,1012:14

ENPRA ENPARA BANK                                                            96,85-3,101.477.737,3009:55

ENSRI ENSARI SINAI YATIRIMLAR                                                            20,38-8,36284.797.594,2612:14

ENTRA IC ENTERRA YEN. ENERJI                                                            11,39-2,4094.868.543,9712:14

EPLAS EGEPLAST                                                            6,192,1517.157.625,4312:12

ERBOS ERBOSAN                                                            199,601,224.233.385,7012:13

ERCB ERCIYAS CELIK BORU                                                            59,300,9418.952.295,1512:13

EREGL EREGLI DEMIR CELIK                                                            33,702,121.822.865.472,1812:14

ERSU ERSU GIDA                                                            28,90-3,0211.392.259,8012:14

ESCAR ESCAR FILO                                                            52,20-2,43207.837.615,0012:14

ESCOM ESCORT TEKNOLOJI                                                            4,880,0081.943.772,3112:14

ESEN ESENBOGA ELEKTRIK                                                            3,890,78275.101.645,0912:14

ETILR ETILER GIDA                                                            5,339,90160.526.676,5812:13

ETYAT EURO TREND YAT. ORT.                                                            8,330,362.955.052,5212:10

EUHOL EURO YATIRIM HOLDING                                                            12,900,001.242.721,5009:55

EUKYO EURO KAPITAL YAT. ORT.                                                            7,78-1,773.014.154,2012:13

EUPWR EUROPOWER ENERJI                                                            44,629,961.479.045.918,1612:14

EUREN EUROPEN ENDUSTRI                                                            5,800,00338.318.206,1012:14

EUYO EURO YAT. ORT.                                                            6,19-0,161.843.042,1112:12

EYGYO EYG GMYO                                                            2,850,7114.811.618,5212:13

FADE FADE GIDA                                                            15,060,809.311.417,8512:13

FENER FENERBAHCE FUTBOL                                                            2,75-2,14578.016.520,2312:14

FLAP FLAP KONGRE TOPLANTI HIZ.                                                            14,95-1,5818.572.342,2212:13

FMIZP F-M IZMIT PISTON                                                            291,750,345.812.915,0012:13

FONET FONET BILGI TEKNOLOJILERI                                                            4,90-0,4161.347.842,2112:14

FORMT FORMET METAL VE CAM                                                            2,822,1782.989.844,1412:14

FORTE FORTE BILGI ILETISIM                                                            95,05-0,5845.631.915,0012:14

FRIGO FRIGO PAK GIDA                                                            9,333,4472.457.109,1212:14

FRMPL FORMUL PLASTIK VE METAL                                                            34,662,2479.843.038,7212:14

FROTO FORD OTOSAN                                                            104,20-0,29787.902.357,7012:13

FZLGY FUZUL GMYO                                                            15,14-0,5354.139.245,2612:13

GARAN GARANTI BANKASI                                                            137,90-0,071.134.262.864,7012:14

GARFA GARANTI FAKTORING                                                            28,140,579.597.102,6612:13

GATEG GATE GROUP TEKNOLOJI                                                            350,000,00466.900,0009:55

GEDIK GEDIK Y. MEN. DEG.                                                            5,920,349.135.027,9812:14

GEDZA GEDIZ AMBALAJ                                                            29,881,5612.963.392,1212:10

GENIL GEN ILAC                                                            10,121,7190.895.634,0612:13

GENKM GENTAS KIMYA                                                            14,321,56359.924.538,9212:14

GENTS GENTAS                                                            7,80-1,02111.350.632,4412:14

GEREL GERSAN ELEKTRIK                                                            41,401,02212.306.348,6612:13

GESAN GIRISIM ELEKTRIK SANAYI                                                            49,506,96450.883.748,5212:14

GIPTA GIPTA OFIS KIRTASIYE                                                            81,35-0,79119.956.719,3512:14

GLBMD GLOBAL MEN. DEG.                                                            12,45-0,401.362.984,6312:12

GLCVY GELECEK VARLIK YONETIMI                                                            61,350,1629.272.142,8512:14

GLRMK GULERMAK AGIR SANAYI                                                            195,802,621.233.995.702,5012:14

GLRYH GULER YAT. HOLDING                                                            4,390,2318.556.318,3912:14

GLYHO GLOBAL YAT. HOLDING                                                            15,431,0549.493.175,2812:14

GMTAS GIMAT MAGAZACILIK                                                            53,003,92151.946.587,7012:14

GOKNR GOKNUR GIDA                                                            22,600,3656.951.838,9012:14

GOLTS GOLTAS CIMENTO                                                            373,750,889.545.397,0012:14

GOODY GOOD-YEAR                                                            15,60-0,2619.911.671,2512:13

GOZDE GOZDE GIRISIM                                                            20,801,368.041.221,3612:14

GRNYO GARANTI YAT. ORT.                                                            20,008,6413.870.360,1512:14

GRSEL GUR-SEL TURIZM TASIMACILIK                                                            307,501,8256.088.209,5012:14

GRTHO GRAINTURK HOLDING                                                            250,500,0090.975.434,7512:14

GSDDE GSD DENIZCILIK                                                            11,082,5923.861.652,8412:13

GSDHO GSD HOLDING                                                            5,010,80102.430.816,9812:13

GSRAY GALATASARAY SPORTIF                                                            1,191,71321.449.975,8512:14

GUBRF GUBRE FABRIK.                                                            550,503,28526.512.057,0012:14

GUNDG GUNDOGDU GIDA                                                            892,502,12124.083.842,0012:14

GWIND GALATA WIND ENERJI                                                            26,441,3867.310.083,6212:14

GZNMI GEZINOMI SEYAHAT                                                            78,452,95152.480.821,5012:14

HALKB T. HALK BANKASI                                                            40,60-0,54406.765.322,1212:14

HATEK HATAY TEKSTIL                                                            18,625,9874.531.498,1712:14

HATSN HATSAN GEMI                                                            46,663,0095.798.761,5812:14

HDFGS HEDEF GIRISIM                                                            3,48-0,57136.769.823,6112:14

HEDEF HEDEF HOLDING                                                            134,90-1,5389.417.638,5012:14

HEKTS HEKTAS                                                            3,330,60174.667.539,3012:14

HKTM HIDROPAR HAREKET KONTROL                                                            14,10-3,1681.784.405,2912:14

HLGYO HALK GMYO                                                            5,810,3589.351.563,1812:13

HOROZ HOROZ LOJISTIK                                                            70,25-1,47264.121.994,7012:14

HRKET HAREKET PROJE TASIMACILIGI                                                            72,551,9075.261.069,7012:13

HTTBT HITIT BILGISAYAR                                                            43,542,7917.980.650,3412:13

HUBVC HUB GIRISIM                                                            3,712,208.738.548,6712:14

HUNER HUN YENILENEBILIR ENERJI                                                            3,331,8321.664.413,2412:13

HURGZ HURRIYET GZT.                                                            7,838,30290.133.414,1212:14

ICBCT ICBC TURKEY BANK                                                            16,330,867.601.405,4112:14

ICUGS ICU GIRISIM                                                            4,68-0,6467.043.192,2312:13

IDGYO IDEALIST GMYO                                                            3,42-0,292.796.580,8812:13

IEYHO ISIKLAR ENERJI YAPI HOL.                                                            98,800,4627.195.769,4512:14

IHAAS IHLAS HABER AJANSI                                                            83,353,5484.922.519,4012:13

IHEVA IHLAS EV ALETLERI                                                            2,290,882.446.591,8812:14

IHGZT IHLAS GAZETECILIK                                                            1,490,007.570.942,1112:13

IHLAS IHLAS HOLDING                                                            2,230,9055.212.197,7812:13

IHLGM IHLAS GAYRIMENKUL                                                            2,400,00103.041.567,8612:14

IHYAY IHLAS YAYIN HOLDING                                                            1,891,615.176.828,0212:13

IMASM IMAS MAKINA                                                            3,890,2651.881.726,0812:13

INDES INDEKS BILGISAYAR                                                            10,201,5931.025.530,1412:13

INFO INFO YATIRIM                                                            3,522,0327.466.365,0512:13

INGRM INGRAM BILISIM                                                            414,252,4111.767.636,0012:13

INTEK INNOSA TEKNOLOJI                                                            245,300,08242.111,1009:55

INTEM INTEMA                                                            293,750,778.354.853,0012:14

INVEO INVEO YATIRIM HOLDING                                                            7,870,909.663.402,5712:13

INVES INVESTCO HOLDING                                                            525,000,1923.947.861,0012:11

ISATR IS BANKASI (A)                                                            0,000,000,0018:10

ISBIR ISBIR HOLDING                                                            83,002,79309.673,0009:55

ISBTR IS BANKASI (B)                                                            412.447,50-0,51824.895,0009:55

ISCTR IS BANKASI (C)                                                            14,460,072.399.312.934,1112:14

ISDMR ISKENDERUN DEMIR CELIK                                                            45,601,4738.834.746,9412:13

ISFIN IS FIN.KIR.                                                            20,820,1015.013.798,4412:13

ISGSY IS GIRISIM                                                            117,00-0,7651.561.143,3012:14

ISGYO IS GMYO                                                            20,960,197.228.644,3612:12

ISKPL ISIK PLASTIK                                                            19,13-1,65214.999.321,6812:14

ISKUR IS BANKASI (KUR.)                                                            0,000,000,0018:10

ISMEN IS Y. MEN. DEG.                                                            43,66-0,86111.226.266,1612:14

ISSEN ISBIR SENTETIK DOKUMA                                                            8,500,354.591.987,2512:12

ISYAT IS YAT. ORT.                                                            8,490,595.742.471,0912:14

IZENR IZDEMIR ENERJI                                                            10,32-0,3962.105.423,0412:13

IZFAS IZMIR FIRCA                                                            68,30-1,37185.487.110,0512:14

IZINV IZ YATIRIM HOLDING                                                            66,350,7611.331.741,5512:14

IZMDC IZMIR DEMIR CELIK                                                            6,921,327.595.426,9512:13

JANTS JANTSA JANT SANAYI                                                            18,031,0115.547.217,8012:13

KAPLM KAPLAMIN                                                            643,002,2339.780.804,0012:13

KAREL KAREL ELEKTRONIK                                                            11,932,76236.448.425,9312:14

KARSN KARSAN OTOMOTIV                                                            11,360,5355.266.314,8712:13

KARTN KARTONSAN                                                            107,00-6,39137.523.120,2012:13

KATMR KATMERCILER EKIPMAN                                                            2,830,7194.117.539,5012:14

KAYSE KAYSERI SEKER FABRIKASI                                                            4,970,6125.859.310,5812:13

KBORU KUZEY BORU                                                            24,32-0,1663.242.106,3412:14

KCAER KOCAER CELIK                                                            11,813,51123.431.592,8812:14

KCHOL KOC HOLDING                                                            207,700,341.565.227.330,3012:14

KENT KENT GIDA                                                            415,000,00119.520,0009:55

KERVN KERVANSARAY YAT. HOLDING                                                            4,150,00121.287,9009:55

KFEIN KAFEIN YAZILIM                                                            9,053,3151.970.277,4412:14

KGYO KORAY GMYO                                                            11,23-2,6957.028.625,6612:14

KIMMR KIM MARKET-ERSAN ALISVERIS                                                            18,091,698.882.276,2612:13

KLGYO KILER GMYO                                                            5,290,0016.585.049,1212:13

KLKIM KALEKIM KIMYEVI MADDELER                                                            35,320,4057.273.719,3012:14

KLMSN KLIMASAN KLIMA                                                            34,241,4218.774.936,4612:13

KLNMA T. KALKINMA BANK.                                                            9,850,51240.014,9509:55

KLRHO KILER HOLDING                                                            105,90-1,30171.759.493,3012:14

KLSER KALESERAMIK                                                            26,980,3715.730.924,9212:14

KLSYN KOLEKSIYON MOBILYA                                                            12,244,3543.228.801,3612:14

KLYPV KALYON GUNES TEKNOLOJILERI                                                            60,850,9155.615.976,2512:14

KMPUR KIMTEKS POLIURETAN                                                            18,700,6520.622.719,8912:14

KNFRT KONFRUT TARIM                                                            12,721,038.523.798,9912:13

KOCMT KOC METALURJI                                                            2,691,8920.326.863,3412:13

KONKA KONYA KAGIT                                                            17,58-0,3431.065.340,5712:14

KONTR KONTROLMATIK TEKNOLOJI                                                            10,741,994.712.137.771,1412:14

KONYA KONYA CIMENTO                                                            4.340,000,7013.459.510,0012:13

KOPOL KOZA POLYESTER                                                            6,371,2726.576.377,8512:14

KORDS KORDSA TEKNIK TEKSTIL                                                            65,800,3866.837.771,5012:13

KOTON KOTON MAGAZACILIK                                                            15,680,9719.425.354,5912:14

KRDMA KARDEMIR (A)                                                            33,622,1395.790.506,3812:14

KRDMB KARDEMIR (B)                                                            76,802,13272.981.521,7012:14

KRDMD KARDEMIR (D)                                                            37,521,79707.558.530,7012:14

KRGYO KORFEZ GMYO                                                            2,910,6915.616.680,9312:13

KRONT KRON TEKNOLOJI                                                            20,641,1833.533.942,4212:14

KRPLS KOROPLAST TEMIZLIK AMBALAJ                                                            9,201,326.569.060,3312:13

KRSTL KRISTAL KOLA                                                            9,591,4820.999.956,7212:14

KRTEK KARSU TEKSTIL                                                            25,040,244.145.286,1412:11

KRVGD KERVAN GIDA                                                            2,951,038.261.083,1112:14

KSTUR KUSTUR KUSADASI TURIZM                                                            3.182,50-1,16541.025,0009:55

KTLEV KATILIMEVIM TAS. FIN.                                                            106,101,05946.731.009,3012:14

KTSKR KUTAHYA SEKER FABRIKASI                                                            128,70-1,00110.383.061,0012:14

KUTPO KUTAHYA PORSELEN                                                            101,001,7613.223.754,4512:14

KUVVA KUVVA GIDA                                                            129,903,1014.505.516,1012:13

KUYAS KUYAS YATIRIM                                                            94,001,18467.400.002,5012:13

KZBGY KIZILBUK GYO                                                            3,422,4079.264.125,1912:13

KZGYO KUZUGRUP GMYO                                                            23,681,0212.327.768,3212:14

LIDER LDR TURIZM                                                            133,80-2,1957.930.139,9012:14

LIDFA LIDER FAKTORING                                                            3,33-5,93214.415.344,2212:14

LILAK LILA KAGIT                                                            40,840,3477.677.717,2612:13

LINK LINK BILGISAYAR                                                            5,471,8666.017.377,7512:14

LKMNH LOKMAN HEKIM SAGLIK                                                            15,50-0,329.107.931,1012:13

LMKDC LIMAK DOGU ANADOLU                                                            34,800,1778.183.868,5412:14

LOGO LOGO YAZILIM                                                            142,201,5739.651.862,1012:14

LRSHO LORAS HOLDING                                                            3,871,5745.125.833,8412:14

LUKSK LUKS KADIFE                                                            106,501,334.151.249,5012:14

LXGYO LUXERA GMYO                                                            17,413,63671.315.150,8512:14

LYDHO LYDIA HOLDING                                                            194,00-0,5122.125.707,6012:14

LYDYE LYDIA YESIL ENERJI                                                            16.145,00-0,2910.269.102,5012:13

MAALT MARMARIS ALTINYUNUS                                                            1.303,00-1,5932.343.654,0012:14

MACKO MACKOLIK INTERNET HIZMETLERI                                                            42,48-1,4442.740.573,2212:13

MAGEN MARGUN ENERJI                                                            64,701,25420.614.717,0512:13

MAKIM MAKIM MAKINE                                                            19,55-1,0624.697.287,8612:13

MAKTK MAKINA TAKIM                                                            13,020,1526.537.554,0012:13

MANAS MANAS ENERJI YONETIMI                                                            23,140,61406.355.223,5012:14

MARBL TUREKS TURUNC MADENCILIK                                                            13,972,6540.079.736,6912:14

MARKA MARKA YATIRIM HOLDING                                                            55,10-0,8128.263.026,2012:13

MARMR MARMARA HOLDING                                                            2,912,46299.687.678,7212:14

MARTI MARTI OTEL                                                            2,20-0,4584.521.185,6412:14

MAVI MAVI GIYIM                                                            44,04-0,0978.047.730,8612:14

MCARD METROPAL KURUMSAL HIZMETLER                                                            169,705,08655.005.002,7012:14

MEDTR MEDITERA TIBBI MALZEME                                                            30,741,0511.009.711,2212:13

MEGAP MEGA POLIETILEN                                                            2,78-2,46762.192,6009:55

MEGMT MEGA METAL                                                            83,305,04760.555.084,0012:14

MEKAG MEKA GLOBAL MAKINE                                                            4,372,3495.795.526,7912:14

MEPET METRO PETROL VE TESISLERI                                                            23,28-0,686.606.615,7212:12

MERCN MERCAN KIMYA                                                            25,008,70182.206.138,3612:14

MERIT MERIT TURIZM                                                            16,490,6116.914.505,2712:14

MERKO MERKO GIDA                                                            15,34-0,1326.959.616,5112:12

METRO METRO HOLDING                                                            7,514,7432.829.596,4712:14

MEYSU MEYSU GIDA                                                            19,6910,00689.905.006,1112:14

MGROS MIGROS TICARET                                                            636,00-0,39448.505.657,0012:14

MHRGY MHR GMYO                                                            3,840,797.892.998,6112:14

MIATK MIA TEKNOLOJI                                                            40,020,40212.570.338,1412:14

MMCAS MMC SAN. VE TIC. YAT.                                                            79,850,00103.485,6009:55

MNDRS MENDERES TEKSTIL                                                            13,06-0,3127.271.077,2812:14

MNDTR MONDI TURKEY                                                            6,240,815.541.016,4712:09

MOBTL MOBILTEL ILETISIM                                                            12,96-1,1429.057.151,3212:14

MOGAN MOGAN ENERJI                                                            13,530,07120.732.694,1112:13

MOPAS MOPAS MARKETCILIK                                                            40,900,0062.896.331,3212:14

MPARK MLP SAGLIK                                                            444,75-0,50154.390.858,7512:14

MRGYO MARTI GMYO                                                            1,882,17140.927.289,4512:13

MRSHL MARSHALL                                                            1.571,00-0,2512.423.793,0012:14

MSGYO MISTRAL GMYO                                                            8,771,8625.036.425,3412:14

MTRKS MATRIKS FINANSAL TEKNOLOJILER                                                            23,400,4311.821.612,7212:13

MTRYO METRO YAT. ORT.                                                            9,77-0,411.758.969,6712:13

MZHLD MAZHAR ZORLU HOLDING                                                            6,300,641.461.625,0712:10

NATEN NATUREL ENERJI                                                            7,292,68122.216.141,8812:14

NETAS NETAS TELEKOM.                                                            65,551,8621.130.165,4012:13

NETCD NETCAD YAZILIM                                                            136,90-0,07927.567.521,1012:14

NIBAS NIGBAS NIGDE BETON                                                            6,021,0130.994.726,7712:13

NTGAZ NATURELGAZ                                                            12,560,1627.552.972,7512:14

NTHOL NET HOLDING                                                            40,081,2616.548.732,4412:13

NUGYO NUROL GMYO                                                            10,050,707.007.402,4512:09

NUHCM NUH CIMENTO                                                            247,800,698.363.565,2012:13

OBAMS OBA MAKARNACILIK                                                            8,020,75137.526.232,0512:13

OBASE OBASE BILGISAYAR                                                            39,262,6714.881.040,9012:14

ODAS ODAS ELEKTRIK                                                            7,071,43160.895.699,8312:13

ODINE ODINE TEKNOLOJI                                                            1.019,002,41151.271.195,0012:14

OFSYM OFIS YEM GIDA                                                            58,950,8614.645.220,9012:14

ONCSM ONCOSEM ONKOLOJIK SISTEMLER                                                            298,502,4970.915.453,2512:14

ONRYT ONUR TEKNOLOJI                                                            60,601,7617.418.661,1012:13

ORCAY ORCAY ORTAKOY CAY SANAYI                                                            3,681,386.321.473,8012:11

ORGE ORGE ENERJI ELEKTRIK                                                            83,65-1,2446.834.329,4012:14

ORMA ORMA ORMAN MAHSULLERI                                                            160,000,00199.040,0009:55

OSMEN OSMANLI MENKUL                                                            7,870,905.586.347,7512:14

OSTIM OSTIM ENDUSTRIYEL YAT                                                            2,921,7422.768.879,5812:14

OTKAR OTOKAR                                                            383,500,3953.028.707,2512:14

OTTO OTTO HOLDING                                                            347,00-1,7050.953.751,7512:13

OYAKC OYAK CIMENTO                                                            24,380,58129.592.879,5612:14

OYAYO OYAK YAT. ORT.                                                            54,200,372.800.134,1512:14

OYLUM OYLUM SINAI YATIRIMLAR                                                            8,47-0,824.465.262,0012:12

OYYAT OYAK YATIRIM MENKUL                                                            58,303,9212.611.205,9012:14

OZATD OZATA DENIZCILIK                                                            280,759,991.920.972.662,5012:10

OZGYO OZDERICI GMYO                                                            2,275,0922.883.532,1112:14

OZKGY OZAK GMYO                                                            12,73-0,4729.866.076,9312:12

OZRDN OZERDEN AMBALAJ                                                            37,284,3713.018.236,8612:13

OZSUB OZSU BALIK                                                            24,921,7159.527.250,6212:14

OZYSR OZYASAR TEL                                                            11,68-0,9316.167.068,1812:14

PAGYO PANORA GMYO                                                            130,602,4310.249.058,2012:14

PAHOL PASIFIK HOLDING                                                            1,610,63200.083.986,3212:14

PAMEL PAMEL ELEKTRIK                                                            97,850,5750.503.319,4512:14

PAPIL PAPILON SAVUNMA                                                            17,500,11106.467.187,8412:14

PARSN PARSAN                                                            85,101,4911.543.609,9512:12

PASEU PASIFIK EURASIA LOJISTIK                                                            135,600,441.259.879.451,6012:14

PATEK PASIFIK TEKNOLOJI                                                            21,282,31116.780.576,3012:14

PCILT PC ILETISIM MEDYA                                                            26,160,2314.142.329,0412:13

PEKGY PEKER GMYO                                                            14,39-0,96804.503.358,5012:14

PENGD PENGUEN GIDA                                                            15,281,53308.980.908,7712:14

PENTA PENTA TEKNOLOJI URUNLERI DAGITIM                                                            14,400,5619.739.479,6212:14

PETKM PETKIM                                                            23,561,73873.021.372,9812:14

PETUN PINAR ET VE UN                                                            12,832,0714.700.618,7212:13

PGSUS PEGASUS                                                            188,70-0,21793.210.307,7012:14

PINSU PINAR SU                                                            12,120,7515.030.555,6712:14

PKART PLASTIKKART                                                            118,001,81190.109.776,0012:14

PKENT PETROKENT TURIZM                                                            166,202,0928.317.541,0012:13

PLTUR PLATFORM TURIZM                                                            27,023,5266.553.962,4812:14

PNLSN PANELSAN CATI CEPHE                                                            47,802,3636.642.139,5412:13

PNSUT PINAR SUT                                                            13,294,2428.934.886,4612:13

POLHO POLISAN HOLDING                                                            21,40-2,1960.572.497,9812:14

POLTK POLITEKNIK METAL                                                            5.670,00-1,1822.867.747,5012:14

PRDGS PARDUS GIRISIM                                                            8,56-2,0642.615.856,0212:14

PRKAB TURK PRYSMIAN KABLO                                                            39,920,3017.521.673,5412:13

PRKME PARK ELEK.MADENCILIK                                                            19,640,209.333.965,8712:14

PRZMA PRIZMA PRESS MATBAACILIK                                                            24,18-6,422.463.385,8609:55

PSDTC PERGAMON DIS TICARET                                                            138,000,582.954.265,0012:12

PSGYO PASIFIK GMYO                                                            3,02-0,98227.661.846,7712:14

QNBFK QNB FINANSAL KIRALAMA                                                            40,80-1,691.023.468,0009:55

QNBTR QNB BANK                                                            258,75-0,191.277.448,7509:55

QUAGR QUA GRANITE HAYAL YAPI                                                            4,085,15424.628.588,2312:14

RALYH RAL YATIRIM HOLDING                                                            332,75-0,08149.200.296,7512:14

RAYSG RAY SIGORTA                                                            207,500,739.362.660,3012:13

REEDR REEDER TEKNOLOJI                                                            8,052,16115.451.901,1712:14

RGYAS RONESANS GAYRIMENKUL YAT.                                                            190,500,7971.593.492,6012:14

RNPOL RAINBOW POLIKARBONAT                                                            3,05-3,176.514.696,5012:14

RODRG RODRIGO TEKSTIL                                                            20,220,501.342.810,9412:10

RTALB RTA LABORATUVARLARI                                                            3,773,2958.022.826,0112:14

RUBNS RUBENIS TEKSTIL                                                            32,602,8441.193.058,2212:14

RUZYE RUZY MADENCILIK VE ENERJI                                                            13,26-1,7040.175.723,1712:13

RYGYO REYSAS GMYO                                                            32,06-0,7417.677.293,3612:13

RYSAS REYSAS LOJISTIK                                                            22,40-0,1878.902.492,2412:14

SAFKR SAFKAR EGE SOGUTMACILIK                                                            26,142,1159.798.857,8412:13

SAHOL SABANCI HOLDING                                                            99,400,61935.948.007,2012:14

SAMAT SARAY MATBAACILIK                                                            5,52-1,083.134.131,0512:10

SANEL SANEL MUHENDISLIK                                                            35,220,743.173.700,8212:14

SANFM SANIFOAM ENDUSTRI                                                            7,520,9425.028.499,6012:13

SANKO SANKO PAZARLAMA                                                            23,180,009.227.467,2812:13

SARKY SARKUYSAN                                                            27,08-0,2977.973.266,5812:14

SASA SASA POLYESTER                                                            3,232,226.198.021.625,5612:14

SAYAS SAY YENILENEBILIR ENERJI                                                            45,883,1525.821.234,7812:13

SDTTR SDT UZAY VE SAVUNMA                                                            223,900,67111.912.229,0012:14

SEGMN SEGMEN KARDESLER GIDA                                                            65,85-2,66284.747.823,8512:14

SEGYO SEKER GMYO                                                            4,910,2010.638.264,7912:14

SEKFK SEKER FIN. KIR.                                                            11,170,091.032.319,2612:11

SEKUR SEKURO PLASTIK                                                            8,36-3,2435.998.690,3512:13

SELEC SELCUK ECZA DEPOSU                                                            95,954,29108.092.723,4012:14

SELVA SELVA GIDA                                                            2,82-4,41900.481.897,0112:14

SERNT SERANIT GRANIT SERAMIK                                                            9,161,7834.555.166,6512:13

SEYKM SEYITLER KIMYA                                                            4,530,223.520.615,9112:13

SILVR SILVERLINE ENDUSTRI                                                            2,550,792.397.563,2812:13

SISE SISE CAM                                                            48,220,71753.228.144,6812:14

SKBNK SEKERBANK                                                            12,56-0,71107.666.161,6212:14

SKTAS SOKTAS                                                            3,271,8710.116.520,8512:13

SKYLP SKYALP FINANSAL TEKNOLOJILER                                                            340,00-4,4918.302.833,2512:13

SKYMD SEKER YATIRIM                                                            13,470,4522.052.091,9512:12

SMART SMARTIKS YAZILIM                                                            34,502,3741.992.594,9412:14

SMRTG SMART GUNES ENERJISI TEK.                                                            7,743,06108.474.656,8012:14

SMRVA SUMER VARLIK YONETIM                                                            84,35-4,42500.387.598,4512:14

SNGYO SINPAS GMYO                                                            3,730,0040.411.503,9612:14

SNICA SANICA ISI SANAYI                                                            4,171,7119.567.796,6712:14

SNPAM SONMEZ PAMUKLU                                                            21,240,09261.167,0409:55

SODSN SODAS SODYUM SANAYII                                                            10,75-2,27307.589,7509:55

SOKE SOKE DEGIRMENCILIK                                                            18,34-0,9234.238.279,9912:13

SOKM SOK MARKETLER TICARET                                                            49,560,20179.193.440,9812:14

SONME SONMEZ FILAMENT                                                            140,000,942.009.309,9012:11

SRVGY SERVET GMYO                                                            3,311,5335.131.566,1112:13

SUMAS SUMAS SUNI TAHTA                                                            275,002,90111.650,0009:55

SUNTK SUN TEKSTIL                                                            37,462,9143.150.330,7012:14

SURGY SUR TATIL EVLERI GMYO                                                            68,00-0,51259.323.955,2012:14

SUWEN SUWEN TEKSTIL                                                            9,270,659.674.103,9912:13

SVGYO SAVUR GMYO                                                            17,16-3,87199.712.910,9512:14

TABGD TAB GIDA                                                            268,001,9063.612.301,2512:13

TARKM TARKIM BITKI KORUMA                                                            411,250,9226.626.189,0012:14

TATEN TATLIPINAR ENERJI URETIM                                                            13,84-1,14180.475.973,5412:14

TATGD TAT GIDA                                                            16,721,0318.616.724,8512:13

TAVHL TAV HAVALIMANLARI                                                            306,75-0,49283.411.126,2512:14

TBORG T.TUBORG                                                            146,000,3412.017.378,9012:13

TCELL TURKCELL                                                            115,701,22739.661.978,2012:14

TCKRC KIRAC GALVANIZ                                                            104,70-0,57164.055.513,5012:14

TDGYO TREND GMYO                                                            16,09-0,373.920.647,6212:14

TEHOL TERA YATIRIM TEK. HOL.                                                            25,882,541.151.359.658,0612:14

TEKTU TEK-ART TURIZM                                                            12,164,8388.291.437,3012:13

TERA TERA YATIRIM MENKUL DEGERLER                                                            242,30-6,902.627.244.026,4012:14

TEZOL EUROPAP TEZOL KAGIT                                                            18,600,0521.078.547,1412:13

TGSAS TGS DIS TICARET                                                            166,701,2810.731.580,3012:12

THYAO TURK HAVA YOLLARI                                                            325,500,154.973.224.179,7512:14

TKFEN TEKFEN HOLDING                                                            140,904,29704.569.014,8012:14

TKNSA TEKNOSA IC VE DIS TICARET                                                            23,28-0,8552.440.023,3012:13

TLMAN TRABZON LIMAN                                                            97,000,735.186.791,3012:13

TMPOL TEMAPOL POLIMER PLASTIK                                                            661,500,3043.065.494,5012:14

TMSN TUMOSAN MOTOR VE TRAKTOR                                                            105,301,1530.108.489,0012:14

TNZTP TAPDI TINAZTEPE                                                            24,980,6428.380.732,5012:13

TOASO TOFAS OTO. FAB.                                                            297,250,59503.572.083,0012:14

TRALT TURK ALTIN ISLETMELERI                                                            46,900,561.255.383.081,0812:14

TRCAS TURCAS HOLDING                                                            46,020,9215.826.172,4612:14

TRENJ TR DOGAL ENERJI                                                            95,601,7695.450.294,4512:13

TRGYO TORUNLAR GMYO                                                            95,65-1,3427.773.174,9012:13

TRHOL TERA FINANSAL YAT. HOL.                                                            1.320,00-2,80113.296.878,0012:14

TRILC TURK ILAC SERUM                                                            3,239,49106.582.337,8212:14

TRMET TR ANADOLU METAL MADENCILIK                                                            132,200,38102.030.125,2012:14

TSGYO TSKB GMYO                                                            6,981,164.461.364,7612:13

TSKB T.S.K.B.                                                            12,250,3345.029.904,9712:14

TSPOR TRABZONSPOR SPORTIF                                                            1,040,97177.297.296,6512:14

TTKOM TURK TELEKOM                                                            65,001,17354.603.203,7512:14

TTRAK TURK TRAKTOR                                                            471,75-0,1123.156.269,5012:14

TUCLK TUGCELIK                                                            4,311,4121.556.905,0712:13

TUKAS TUKAS                                                            2,561,1980.286.583,9712:13

TUPRS TUPRAS                                                            273,251,582.710.758.283,2512:14

TUREX TUREKS TURIZM TASIMACILIK                                                            8,852,67285.285.758,6212:14

TURGG TURKER PROJE GAYRIMENKUL                                                            37,20-3,68190.863.018,4412:14

TURSG TURKIYE SIGORTA                                                            14,02-0,36123.873.801,0612:14

UCAYM UCAY MUHENDISLIK                                                            29,022,62205.974.394,5212:14

UFUK UFUK YATIRIM                                                            1.583,000,448.275.631,0012:14

ULAS ULASLAR TURIZM YAT.                                                            29,40-1,014.466.519,9812:11

ULKER ULKER BISKUVI                                                            122,90-0,81243.255.059,0012:14

ULUFA ULUSAL FAKTORING                                                            4,43-3,28268.636.040,1812:14

ULUSE ULUSOY ELEKTRIK                                                            248,801,18174.308.443,6512:13

ULUUN ULUSOY UN SANAYI                                                            8,221,1140.730.315,9612:13

UMPAS UMPAS HOLDING                                                            0,000,000,0018:10

UNLU UNLU YATIRIM HOLDING                                                            13,820,0011.431.244,2112:13

USAK USAK SERAMIK                                                            1,801,1282.760.807,6612:14

VAKBN VAKIFLAR BANKASI                                                            33,46-0,06264.640.503,9612:14

VAKFA VAKIF FAKTORING                                                            13,64-0,2268.659.837,5012:14

VAKFN VAKIF FIN. KIR.                                                            1,890,5326.123.792,5612:13

VAKKO VAKKO TEKSTIL                                                            82,301,8618.684.079,5512:13

VANGD VANET GIDA                                                            92,30-2,7412.774.808,8012:14

VBTYZ VBT YAZILIM                                                            21,842,1517.799.436,9412:14

VERTU VERUSATURK GIRISIM                                                            40,740,846.452.344,4812:14

VERUS VERUSA HOLDING                                                            486,750,4623.235.210,0012:09

VESBE VESTEL BEYAZ ESYA                                                            7,470,9516.365.709,5912:13

VESTL VESTEL                                                            29,061,1157.554.365,6812:14

VKFYO VAKIF YAT. ORT.                                                            35,94-3,9015.796.142,4412:13

VKGYO VAKIF GMYO                                                            2,800,3621.092.618,6112:13

VKING VIKING KAGIT                                                            27,021,357.639.735,7812:14

VRGYO VERA KONSEPT GMYO                                                            2,461,2319.949.394,5112:13

VSNMD VISNE MADENCILIK                                                            89,15-0,8378.851.006,0512:14

YAPRK YAPRAK SUT VE BESI CIFT.                                                            14,50-2,0937.384.590,8712:14

YATAS YATAS                                                            45,701,6011.092.650,3212:13

YAYLA YAYLA EN. UR. TUR. VE INS                                                            27,801,09122.765.582,6212:14

YBTAS YIBITAS INSAAT MALZEME                                                            18,01-0,22105.646,6609:55

YEOTK YEO TEKNOLOJI ENERJI                                                            54,955,37288.995.492,1512:14

YESIL YESIL YATIRIM HOLDING                                                            1,724,24315.593.664,4012:13

YGGYO YENI GIMAT GMYO                                                            244,604,0035.168.351,8012:13

YIGIT YIGIT AKU                                                            23,920,5036.096.979,8012:14

YKBNK YAPI VE KREDI BANK.                                                            37,680,111.484.987.127,9812:13

YKSLN YUKSELEN CELIK                                                            3,240,936.459.287,6412:12

YONGA YONGA MOBILYA                                                            56,500,00225.774,0009:55

YUNSA YUNSA                                                            8,61-1,0337.996.050,9912:14

YYAPI YESIL YAPI                                                            1,040,006.174.941,7609:55

YYLGD YAYLA GIDA                                                            11,750,3430.102.046,5712:14

ZEDUR ZEDUR ENERJI                                                            9,11-1,198.677.837,9112:13

ZERGY ZERAY GMYO                                                            20,683,40121.587.188,2712:14

ZGYO Z GMYO                                                            31,360,00303.134.632,4212:14

ZOREN ZORLU ENERJI                                                            3,100,6550.397.308,8412:14

ZRGYO ZIRAAT GMYO                                                            22,18-0,4515.074.792,6412:14
PİYASA ÖZETİ
Dolar 45,0334%  0.04
Euro 52,9371%  0.24
Sterlin 61,0864%  0.2
Bitcoin 3499598,00% -0.36
Ethereum 104330,00% -0.65
Çeyrek 11.084,00% -0,07
G. Altın 6.809,18% -0,07
BIST 100 14.570,81% 1,12
Litecoin 2495.6% -1.34
B. Cash 20145,00% -1.28


EN ÇOK İŞLEM GÖRENLER
ASTOR7.243.422.306,80
SASA6.089.467.434,30
ASELS5.355.363.492,75
THYAO4.851.945.766,00
KONTR4.435.850.398,12
TUPRS2.642.169.605,75
TERA2.579.401.511,40
ISCTR2.341.017.979,94
AKBNK2.230.731.329,95
OZATD1.920.478.261,75
EFOR1.799.107.818,54
EREGL1.787.178.709,32
KCHOL1.541.122.483,40
EUPWR1.477.487.118,46
YKBNK1.466.916.724,56
TRALT1.247.722.955,66
PASEU1.245.949.795,00
GLRMK1.225.652.758,50
TEHOL1.145.095.584,40
ADESE1.133.043.143,21
GARAN1.116.394.799,10
KTLEV933.781.357,30
DOFRB925.438.021,90
NETCD920.377.327,00
SAHOL919.309.193,75
SELVA888.882.720,52
PETKM868.740.983,54
PEKGY793.021.666,62
BIMAS781.797.282,00
PGSUS781.527.931,30
FROTO780.095.517,30
MEGMT750.812.013,35
TCELL728.929.391,10
DSTKF703.528.717,50
TKFEN698.601.375,90
BORLS698.116.057,83
KRDMD693.147.883,44
MEYSU689.652.481,86
LXGYO666.035.389,37
SISE643.177.719,16


En Çok Takip Edilen Hisseler
HisseKişi Sayısı
SASA POLYESTER 372
KONTROLMATIK TEKNOLOJI 271
ASTOR ENERJI 317
ASELSAN 243

              
WP Twitter Auto Publish Powered By : XYZScripts.com