Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.362,84	0.37	18:10
AK PORTFOY DEGER ODAKLI 100	1.819,15	-0.14	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.679,06	-0.08	18:10
BIST 100	14.212,29	0.51	18:10
100 AGIRLIK SINIRLAMALI 10	14.216,44	0.51	18:10
100 AGIRLIK SINIRLAMALI 25	14.213,55	0.51	18:10
BIST 100-30	22.361,40	0.63	18:10
BIST 30	16.310,87	0.47	18:10
30 AGIRLIK SINIRLAMALI 10	16.597,24	0.54	18:10
30 AGIRLIK SINIRLAMALI 25	16.314,31	0.47	18:10
BIST 50	12.769,00	0.39	18:10
50-30	9.616,33	-0.25	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.463,15	-0.2	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.612,69	-0.25	18:10
500	17.570,39	0.31	18:10
ADANA	48.519,00	5.91	18:10
ALTIN TAHVILI	14.763,60	-0.08	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.912,36	-0.08	18:05
ANA	62.088,18	-0.73	18:10
ANKARA	48.035,97	0.72	18:10
ANTALYA	16.230,76	-0.71	18:10
ARACI KURUMLAR	139.082,19	-6.51	18:10
AYDIN	8.803,37	0.65	18:10
BALIKESIR	13.262,87	1.1	18:10
BANKA	17.429,97	-1.31	18:10
BANKA DISI LIKIT 10	18.853,33	0.38	18:10
BILISIM	7.218,87	0.56	18:10
BURSA	21.497,52	1.68	18:10
DENIZLI	11.901,89	0.58	18:10
ELEKTRIK	799,86	2.08	18:10
FIN KIR FAKTORING	66.926,64	3.96	18:10
GAYRIMENKUL YO	6.784,46	1.13	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.794,81	1.13	18:10
GERI ALIM	14.129,07	0.46	18:10
GIDA ICECEK	15.776,36	-0.68	18:10
HALKA ARZ	296.242,02	0.35	18:10
HIZMETLER	12.939,02	0.19	18:10
HOLDING VE YATIRIM	13.589,19	0.2	18:10
ILETISIM	2.903,31	0.33	18:10
INSAAT	23.445,93	-0.31	18:10
ISTANBUL	17.324,06	0.12	18:10
IZMIR	20.739,23	-0.24	18:10
KATILIM 100	16.312,97	0.77	18:10
KATILIM 30	16.289,29	0.57	18:10
KATILIM 50	16.605,43	0.86	18:10
KATILIM SURDURULEBILIRLIK	18.218,48	0.61	18:10
KATILIM TEMETTU	15.908,06	0.48	18:10
KATILIM TUM	17.904,88	0.4	18:10
KAYSERI	51.004,50	-0.12	18:10
KIMYA PETROL PLASTIK	17.242,01	2.48	18:10
KOBI SANAYI	48.487,66	1.98	18:10
KOCAELI	36.986,02	1.66	18:10
KONYA	10.709,57	1.01	18:10
KURUMSAL YONETIM	12.998,16	0.24	18:10
LIKIT BANKA	15.378,86	-1.26	18:10
MADENCILIK	13.976,53	-0.17	18:10
MALI	19.647,63	0.04	18:10
MANISA	4.001,55	-0.24	18:10
MENKUL KIYM YO	5.134,44	1.56	18:09
METAL ANA	22.867,05	0.71	18:10
METAL ESYA MAKINA	24.119,24	2.47	18:10
ORMAN KAGIT BASIM	9.164,96	0.35	18:10
SIGORTA	79.198,49	0.21	18:10
SINAI	17.746,90	1.23	18:10
SINAI AGIRLIK SINIRLAMALI	17.748,26	1.23	18:10
SPOR	1.884,54	1.1	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.168,11	-0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.629,52	0.08	17:25
SURDURULEBILIRLIK	18.535,84	-0.01	18:10
SURDURULEBILIRLIK 25	18.174,01	-0.25	18:10
TAS TOPRAK	15.914,49	-0.51	18:10
TEKIRDAG	57.432,19	0.29	18:10
TEKNOLOJI	46.184,45	-0.7	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	38.168,66	0.26	18:10
TEKSTIL DERI	4.696,82	1.53	18:10
TEMETTU	15.900,40	-0.04	18:10
TEMETTU 10 YIL	16.577,31	-0.1	18:10
TEMETTU 25	17.608,56	0.26	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.381,05	0.31	18:10
TEMETTU 5 YIL	15.569,04	-0.28	18:10
TICARET	33.167,36	-0.36	18:10
TUM	17.861,56	0.33	18:10
TUM-100	69.384,04	-0.16	18:10
TURIZM	2.040,86	-0.47	18:10
ULASTIRMA	38.967,01	0.81	18:10
YESIL OSBA EUROBOND USD	1.158,98	-0.1	17:25
YESIL OSBA EUROBOND USD (TL)	1.616,77	-0.01	17:25
YILDIZ	16.048,69	0.45	18:10
GARANTI BBVA IKLIM	10.808,45	-0.03	18:10
HALKBANK SURDURULEBILIRLIK 30	1.190,97	-0.09	18:10
IS BANKASI ISTIRAKLERI	26.545,71	-0.04	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.594,25	0.03	18:10
OSMANLI PORTFOY DEGER 25	1.311,48	-0.43	18:10
QNB TEMIZ ENERJI	181,46	1.16	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.298,26	0.45	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	13.240,45	-0.07	18:10

THYAO	12.228.796.146,25
SASA	11.827.412.491,87
PASEU	10.014.074.813,30
ASTOR	9.914.951.824,30
TUPRS	7.396.650.058,25
AKBNK	7.248.698.761,20
ASELS	7.210.672.098,75
ISCTR	7.193.268.850,06
YKBNK	5.255.507.580,72
TRALT	4.597.010.166,70
GLRMK	4.468.192.928,90
DOFRB	4.436.115.471,90
EREGL	3.974.846.894,72
KCHOL	3.308.601.300,30
TEHOL	3.247.516.598,44